Roche Holding - Aktienkurs

Aktienkurs
260.70
Täglich Wechseln
2.30 0.89%
Monatlich
-1.51%
Jährlich
4.91%
Q3 Prognose
261.47

Preis Chg Tag Jahr Datum
AbbVie 189.86 4.24 2.28% 14.30% 2025-07-01
Alcon AG 70.70 0.50 0.71% -11.89% 2025-07-01
Almirall 10.64 0 0% 13.31% 2025-07-01
Amgen 289.90 10.69 3.83% -6.76% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
Bristol-Myers Squibb 47.47 1.18 2.55% 17.24% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Gilead Sciences 111.75 0.88 0.79% 63.57% 2025-07-01
Galapagos 23.84 0.08 0.34% 1.62% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Hikma Pharmaceutical 1,992.00 4.00 0.20% 7.97% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Orion 63.50 -0.35 -0.55% 52.53% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Recordati 54.05 0.65 1.22% 10.40% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
UCB 166.85 -0.10 -0.06% 18.04% 2025-07-01

Preis Tag Jahr Datum
CH20 11963 41.85 0.35% -0.40% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01